24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$15.93万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
DIADIA
|
$0.1303 | $0.1341 | $0.1281 | $6.08万 | $1,553.99万 | -0.15% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.39 | $757.93 | $745.63 | $81.18万 | $2,738.44万 | 0.93% |
| 138 |
COINBCOINB
|
$133.66 | $136.35 | $129.51 | $149.51万 | — | 0.81% |
| 575 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $14.31万 | $583.63万 | 0.00% |
| 444 |
GMXGMX
|
$7.58 | $7.84 | $7.46 | $25.93万 | $7,577.65万 | -1.30% |
| 320 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $44.44万 | $158.37万 | -1.74% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 430 |
OGNOrigin Protocol
|
$0.02219 | $0.02315 | $0.02202 | $27.39万 | $1,515.38万 | -1.68% |
| 117 |
PHAPhala Network
|
$0.0341 | $0.0357 | $0.0333 | $195.71万 | $2,967.98万 | -0.29% |
| 362 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $37.27万 | $7,523.33万 | -0.30% |
| 360 |
CELOCelo
|
$0.06604 | $0.06755 | $0.06508 | $37.53万 | $4,018.66万 | -0.11% |
| 694 |
JPMBJPMB
|
$343.69 | $344.92 | $340.68 | $1.70万 | — | -0.36% |
| 512 |
FLOWFlow
|
$0.02032 | $0.02095 | $0.01992 | $20.13万 | $3,453.99万 | 0.25% |
| 690 |
MDBBMDBB
|
$341.18 | $342.90 | $319.01 | $2.48万 | — | 3.87% |
| 499 |
C98Coin98
|
$0.01145 | $0.01197 | $0.01128 | $20.90万 | $1,143.15万 | -1.21% |
| 456 |
SAPIENSapien
|
$0.04435 | $0.04662 | $0.04386 | $24.84万 | $1,114.93万 | -2.55% |
| 241 |
AGPUBAGPUB
|
$8.09 | $8.15 | $7.36 | $68.89万 | — | 5.89% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 455 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $25.07万 | $1.47亿 | -2.01% |