24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$780.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DIADIA
|
$0.1306 | $0.136 | $0.1298 | $10.77万 | $1,596.05万 | -1.21% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.17 | $755.88 | $740.79 | $156.79万 | $2,738.44万 | 1.72% |
| 176 |
COINBCOINB
|
$134.98 | $139.67 | $131.17 | $98.51万 | — | 2.06% |
| 554 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.026 | $13.95万 | $599.70万 | 0.38% |
| 443 |
GMXGMX
|
$7.6 | $7.86 | $7.58 | $25.71万 | $7,708.71万 | -1.04% |
| 273 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $55.59万 | $159.45万 | -1.14% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 348 |
OGNOrigin Protocol
|
$0.02241 | $0.02296 | $0.02197 | $38.55万 | $1,527.43万 | -0.36% |
| 248 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.034 | $63.83万 | $3,011.91万 | 0.00% |
| 350 |
FORMFour
|
$0.2001 | $0.2037 | $0.1977 | $37.96万 | $7,638.76万 | 0.40% |
| 277 |
CELOCelo
|
$0.06591 | $0.06681 | $0.06434 | $54.39万 | $4,007.80万 | 2.03% |
| 694 |
JPMBJPMB
|
$344.59 | $345.83 | $335.99 | $1.38万 | — | 1.66% |
| 604 |
FLOWFlow
|
$0.02013 | $0.021 | $0.02013 | $11.00万 | $3,477.46万 | -0.49% |
| 691 |
MDBBMDBB
|
$328.63 | $331.65 | $312.83 | $1.72万 | — | 4.39% |
| 547 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01141 | $14.74万 | $1,159.56万 | 0.70% |
| 439 |
SAPIENSapien
|
$0.04552 | $0.04725 | $0.04493 | $25.94万 | $1,151.71万 | 0.98% |
| 388 |
AGPUBAGPUB
|
$7.8 | $7.86 | $6.87 | $31.40万 | — | 12.23% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 402 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $29.73万 | $1.50亿 | 1.15% |
相关站点
共 40 个
TQQQB _数字货币市值
Particle _数字货币市值
比特现金 _以太坊ETH价格
TONToken _比特币行情
Ether.fi _比特币
Worldcoin _BTC行情
Aptos _比特币行情
Particle _数字货币市值
瑞波币 _BTC行情
Prometeus _BTC行情
Sign _BTC行情
Bubblemaps _数字货币市值
Sign _加密货币行情
BENQI _BTC行情
Filecoin _BTC行情
狗币 _比特币
Aave _以太坊ETH价格
Prometeus _BTC行情
Quant _加密货币行情
比特现金 _加密货币行情
Pepe _加密货币行情
Gains Network _币种排行
Arbitrum _数字货币市值
SNXXB _加密货币行情
BENQI _数字货币市值
USD1 _比特币
PAX Gold _比特币行情
Meteora _比特币行情
艾达币 _以太坊ETH价格
Reserve Rights _数字货币市值
Ondo _比特币
比特币 _比特币行情
Aster _加密货币行情
Worldcoin _数字货币市值
Polkadot _比特币行情
Initia _BTC行情
Prometeus _数字货币市值
Meteora _BTC行情
Meteora _以太坊ETH价格
EUR _以太坊ETH价格