24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DIADIA
|
$0.1309 | $0.136 | $0.1275 | $11.26万 | $1,596.05万 | 2.67% |
| 534 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.85 | $755.88 | $735.10 | $162.47万 | $2,738.44万 | 2.62% |
| 152 |
COINBCOINB
|
$136.3 | $139.67 | $129.81 | $117.33万 | — | 4.64% |
| 590 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.54万 | $599.70万 | 6.38% |
| 449 |
GMXGMX
|
$7.72 | $7.86 | $7.55 | $26.19万 | $7,708.71万 | 1.71% |
| 260 |
THEThena
|
$0.035 | $0.0354 | $0.0333 | $59.69万 | $159.45万 | 4.48% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
OGNOrigin Protocol
|
$0.0222 | $0.02296 | $0.02181 | $43.29万 | $1,527.43万 | 1.65% |
| 249 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0336 | $63.59万 | $3,011.91万 | 2.38% |
| 384 |
FORMFour
|
$0.2006 | $0.2037 | $0.1921 | $34.37万 | $7,638.76万 | 4.10% |
| 262 |
CELOCelo
|
$0.06575 | $0.06681 | $0.06233 | $59.21万 | $4,007.80万 | 5.20% |
| 693 |
JPMBJPMB
|
$343.56 | $344.14 | $335.99 | $1.56万 | — | 1.56% |
| 586 |
FLOWFlow
|
$0.02031 | $0.021 | $0.01933 | $12.74万 | $3,477.46万 | 5.07% |
| 690 |
MDBBMDBB
|
$327.73 | $331.65 | $308.63 | $1.91万 | — | 5.81% |
| 553 |
C98Coin98
|
$0.01167 | $0.01192 | $0.011 | $15.05万 | $1,159.56万 | 5.90% |
| 426 |
SAPIENSapien
|
$0.04595 | $0.04725 | $0.043 | $28.45万 | $1,151.71万 | 6.81% |
| 233 |
AGPUBAGPUB
|
$7.63 | $7.64 | $6.73 | $68.92万 | — | 12.70% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 412 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0331 | $29.78万 | $1.50亿 | 5.42% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
Zama _BTC行情
大零币 _比特币
Bubblemaps _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
Solana _以太坊ETH价格
瑞波币 _BTC行情
Near Protocol _BTC行情
Hedera _比特币行情
Official _数字货币市值
Pump.fun _数字货币市值
Ether.fi _比特币
Aster _比特币
SNXXB _币种排行
Starknet _BTC行情
Ripple USD _以太坊ETH价格
Render _以太坊ETH价格
ONEchain _比特币行情
Ripple USD _比特币行情
SOXSB _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _比特币
Chainlink _BTC行情
United Stables _BTC行情
Hedera _BTC行情
USD1 _比特币行情
Pump.fun _BTC行情
达世币 _BTC行情
以太坊 _加密货币行情
JUST _BTC行情
Holo _币种排行
Pump.fun _币种排行
Filecoin _以太坊ETH价格
USD.AI _以太坊ETH价格
NEXPACE _币种排行
Hyperliquid _币种排行
Filecoin _比特币行情
AMDB _加密货币行情