24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.0031
24H 成交量$17.30万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
DIADIA
|
$0.1295 | $0.1341 | $0.1288 | $5.65万 | $1,553.99万 | -1.60% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.86 | $755.87 | $745.63 | $114.22万 | $2,738.44万 | 0.13% |
| 143 |
COINBCOINB
|
$132.84 | $136.55 | $129.51 | $142.31万 | — | -2.30% |
| 547 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.00万 | $583.63万 | -0.76% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.93万 | $7,577.65万 | -1.16% |
| 290 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.11万 | $158.37万 | -0.86% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
OGNOrigin Protocol
|
$0.02244 | $0.02315 | $0.02212 | $44.69万 | $1,515.38万 | 0.67% |
| 186 |
PHAPhala Network
|
$0.0349 | $0.0354 | $0.0335 | $98.64万 | $2,967.98万 | 1.16% |
| 299 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.07万 | $7,523.33万 | 0.10% |
| 319 |
CELOCelo
|
$0.06624 | $0.06755 | $0.06504 | $46.76万 | $4,018.66万 | 1.74% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 527 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $19.70万 | $3,453.99万 | 0.15% |
| 692 |
MDBBMDBB
|
$336.62 | $337.71 | $319.01 | $1.91万 | — | 3.19% |
| 489 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.26万 | $1,143.15万 | -0.78% |
| 426 |
SAPIENSapien
|
$0.04456 | $0.04662 | $0.04405 | $30.00万 | $1,114.93万 | -1.70% |
| 235 |
AGPUBAGPUB
|
$7.97 | $7.98 | $7.36 | $74.53万 | — | 6.98% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.30万 | $1.47亿 | -0.29% |
相关站点
共 40 个
Aster _数字货币市值
比特现金 _比特币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aptos _数字货币市值
Render _以太坊ETH价格
Near Protocol _BTC行情
Caldera _比特币
USD1 _币种排行
PAX Gold _以太坊ETH价格
Artificial _币种排行
First Digital _BTC行情
Sophon _BTC行情
艾达币 _以太坊ETH价格
AMDB _比特币
KORUB _比特币行情
Act I : The _比特币行情
比特现金 _以太坊ETH价格
比特币 _以太坊ETH价格
Pepe _比特币行情
EUR _BTC行情
OFFICIAL TRUMP _比特币
Worldcoin _币种排行
瑞波币 _BTC行情
EUR _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _比特币行情
ONEchain _数字货币市值
Prometeus _比特币行情
恒星币 _比特币行情
MegaETH _比特币
Polkadot _以太坊ETH价格
Filecoin _币种排行
Ethena USDe _币种排行
USD.AI _以太坊ETH价格
Quant _BTC行情
Gram _以太坊ETH价格
币安币 _以太坊ETH价格
RWUSD _币种排行
SOXSB _以太坊ETH价格