24H 最高$0.02343
24H 最低$0.02264
今日开盘$0.02323
24H 成交量$59.53万
流通市值$1,672.59万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DIADIA
|
$0.1307 | $0.136 | $0.1298 | $10.80万 | $1,596.05万 | -0.15% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.14 | $755.88 | $740.11 | $157.81万 | $2,738.44万 | 1.85% |
| 176 |
COINBCOINB
|
$135.09 | $139.67 | $130.94 | $100.09万 | — | 3.08% |
| 555 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0259 | $14.03万 | $599.70万 | 1.54% |
| 443 |
GMXGMX
|
$7.61 | $7.86 | $7.58 | $25.95万 | $7,708.71万 | 0.00% |
| 273 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $55.83万 | $159.45万 | -0.29% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 332 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02197 | $41.91万 | $1,527.43万 | -0.13% |
| 249 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.034 | $64.05万 | $3,011.91万 | 1.76% |
| 349 |
FORMFour
|
$0.2004 | $0.2037 | $0.1968 | $38.35万 | $7,638.76万 | 1.83% |
| 275 |
CELOCelo
|
$0.06604 | $0.06681 | $0.06383 | $55.14万 | $4,007.80万 | 3.46% |
| 694 |
JPMBJPMB
|
$345.37 | $345.83 | $335.99 | $1.40万 | — | 1.89% |
| 599 |
FLOWFlow
|
$0.02019 | $0.021 | $0.02 | $11.27万 | $3,477.46万 | 0.95% |
| 691 |
MDBBMDBB
|
$328.3 | $331.65 | $312.83 | $1.76万 | — | 4.39% |
| 544 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01137 | $14.81万 | $1,159.56万 | 2.02% |
| 440 |
SAPIENSapien
|
$0.04566 | $0.04725 | $0.04457 | $26.23万 | $1,151.71万 | 2.45% |
| 391 |
AGPUBAGPUB
|
$7.79 | $7.86 | $6.87 | $31.31万 | — | 12.57% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 395 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $31.09万 | $1.50亿 | 2.33% |
相关站点
共 40 个
PAX Gold _BTC行情
Zilliqa _数字货币市值
First Digital _加密货币行情
BEAMX _以太坊ETH价格
TONToken _比特币
SNXXB _BTC行情
EUR _数字货币市值
NFPrompt _BTC行情
Aster _加密货币行情
达世币 _数字货币市值
Quant _比特币行情
Quant _以太坊ETH价格
Worldcoin _比特币
Hedera _以太坊ETH价格
JUST _数字货币市值
Gram _加密货币行情
Sui _BTC行情
MegaETH _加密货币行情
BEB _以太坊ETH价格
Act I : The _比特币
NFPrompt _币种排行
Pyth Network _数字货币市值
TQQQB _以太坊ETH价格
以太经典 _数字货币市值
比特币 _以太坊ETH价格
MegaETH _比特币
波场 _数字货币市值
Aave _以太坊ETH价格
QQQB _BTC行情
达世币 _BTC行情
Pepe _比特币行情
恒星币 _币种排行
StraitsX USD _币种排行
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
Artificial _加密货币行情
RWUSD _比特币
TONToken _BTC行情
达世币 _BTC行情
BFUSD _比特币