24H 最高$0.01068
24H 最低$0.00979
今日开盘$0.01046
24H 成交量$200.68万
流通市值$1,813.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DIADIA
|
$0.1305 | $0.136 | $0.1298 | $10.46万 | $1,596.05万 | -2.47% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $755.88 | $742.11 | $149.93万 | $2,738.44万 | 1.25% |
| 184 |
COINBCOINB
|
$133.3 | $139.67 | $131.17 | $89.99万 | — | 0.69% |
| 540 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0261 | $15.31万 | $599.70万 | -0.38% |
| 427 |
GMXGMX
|
$7.68 | $7.86 | $7.58 | $26.71万 | $7,708.71万 | -0.78% |
| 282 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $52.21万 | $159.45万 | -0.57% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 347 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02197 | $38.65万 | $1,527.43万 | -0.75% |
| 216 |
PHAPhala Network
|
$0.0341 | $0.0355 | $0.034 | $75.01万 | $3,011.91万 | -2.29% |
| 362 |
FORMFour
|
$0.2012 | $0.2034 | $0.1977 | $36.89万 | $7,638.76万 | -0.89% |
| 270 |
CELOCelo
|
$0.06598 | $0.06689 | $0.06456 | $56.37万 | $4,007.80万 | 0.15% |
| 694 |
JPMBJPMB
|
$345.51 | $346.64 | $335.99 | $1.34万 | — | 1.68% |
| 583 |
FLOWFlow
|
$0.02035 | $0.021 | $0.02007 | $11.68万 | $3,477.46万 | -1.07% |
| 693 |
MDBBMDBB
|
$326.9 | $331.65 | $312.83 | $1.45万 | — | 3.77% |
| 564 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01141 | $13.35万 | $1,159.56万 | -0.77% |
| 451 |
SAPIENSapien
|
$0.0456 | $0.04725 | $0.04493 | $24.65万 | $1,151.71万 | -1.13% |
| 388 |
AGPUBAGPUB
|
$7.68 | $7.90 | $6.93 | $31.25万 | — | 8.48% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 438 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0343 | $25.92万 | $1.50亿 | -0.57% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
Aster _数字货币市值
Ethena USDe _加密货币行情
KORUB _数字货币市值
Bubblemaps _比特币行情
Hedera _比特币
QQQB _币种排行
Plasma _加密货币行情
StraitsX USD _比特币
Holo _比特币
Chainlink _比特币
Uniswap _币种排行
牛来 _币种排行
Aave _数字货币市值
Test _比特币行情
NEXPACE _币种排行
Test _币种排行
Artificial _加密货币行情
KORUB _比特币行情
艾达币 _加密货币行情
Hedera _币种排行
NEXPACE _比特币
Hyperliquid _比特币行情
BEB _数字货币市值
Pyth Network _比特币
United Stables _币种排行
StraitsX USD _加密货币行情
Prometeus _币种排行
Aerodrome _币种排行
莱特币 _以太坊ETH价格
AMDB _比特币行情
USDC _BTC行情
Official _币种排行
Holo _加密货币行情
Bubblemaps _比特币行情
Gram _比特币行情
Midnight _比特币行情
大零币 _BTC行情
牛来 _币种排行
RWUSD _加密货币行情