24H 最高$76.78
24H 最低$73.16
今日开盘$73.38
24H 成交量$4,290.82万
流通市值$180.08亿
24H 涨跌额($0.18)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DIADIA
|
$0.1305 | $0.136 | $0.1298 | $10.55万 | $1,596.05万 | -1.06% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.02 | $755.88 | $740.79 | $155.96万 | $2,738.44万 | 1.77% |
| 180 |
COINBCOINB
|
$134.96 | $139.67 | $131.17 | $94.20万 | — | 2.39% |
| 550 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.026 | $14.44万 | $599.70万 | 0.77% |
| 442 |
GMXGMX
|
$7.64 | $7.86 | $7.58 | $25.71万 | $7,708.71万 | 0.13% |
| 275 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $54.95万 | $159.45万 | -1.42% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02197 | $35.85万 | $1,527.43万 | -0.44% |
| 214 |
PHAPhala Network
|
$0.0341 | $0.0355 | $0.034 | $75.38万 | $3,011.91万 | -1.16% |
| 351 |
FORMFour
|
$0.2014 | $0.2037 | $0.1977 | $37.89万 | $7,638.76万 | 0.65% |
| 277 |
CELOCelo
|
$0.06617 | $0.06681 | $0.06456 | $54.45万 | $4,007.80万 | 1.83% |
| 695 |
JPMBJPMB
|
$346.02 | $346.03 | $335.99 | $1.23万 | — | 1.90% |
| 611 |
FLOWFlow
|
$0.02022 | $0.021 | $0.02007 | $9.87万 | $3,477.46万 | -0.74% |
| 693 |
MDBBMDBB
|
$327.9 | $331.65 | $312.83 | $1.55万 | — | 4.11% |
| 542 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01141 | $14.83万 | $1,159.56万 | 0.87% |
| 448 |
SAPIENSapien
|
$0.04565 | $0.04725 | $0.04493 | $25.23万 | $1,151.71万 | 0.71% |
| 394 |
AGPUBAGPUB
|
$7.86 | $7.90 | $6.91 | $30.81万 | — | 12.29% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 417 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $28.15万 | $1.50亿 | 0.29% |
相关站点
共 40 个
Solana _加密货币行情
Polkadot _加密货币行情
SOXSB _数字货币市值
Injective _BTC行情
EUR _币种排行
狗币 _BTC行情
Zilliqa _以太坊ETH价格
ONEchain _加密货币行情
USD1 _币种排行
Hedera _BTC行情
Render _数字货币市值
以太经典 _币种排行
Near Protocol _比特币
PAX Gold _币种排行
EUR _以太坊ETH价格
TQQQB _以太坊ETH价格
Test _币种排行
牛来 _比特币
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _比特币行情
SNXXB _加密货币行情
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
Hyperliquid _比特币
BEB _以太坊ETH价格
Pudgy Penguins _比特币行情
Sign _币种排行
Aave _比特币行情
TONToken _BTC行情
NFPrompt _加密货币行情
Official _加密货币行情
USD1 _比特币
BEAMX _BTC行情
Gains Network _比特币
Ethena _币种排行
Tether Gold _数字货币市值
波场 _以太坊ETH价格
KORUB _币种排行
THORChain _加密货币行情