24H 最高$3.27
24H 最低$3.03
今日开盘$3.04
24H 成交量$7.90万
流通市值$8.11万
24H 涨跌额($0.14)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DIADIA
|
$0.1309 | $0.136 | $0.1275 | $11.28万 | $1,596.05万 | 2.35% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.18 | $755.88 | $735.10 | $162.40万 | $2,738.44万 | 2.58% |
| 152 |
COINBCOINB
|
$136.52 | $139.67 | $129.81 | $118.29万 | — | 4.53% |
| 591 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.46万 | $599.70万 | 5.95% |
| 445 |
GMXGMX
|
$7.73 | $7.86 | $7.55 | $26.30万 | $7,708.71万 | 1.98% |
| 260 |
THEThena
|
$0.035 | $0.0354 | $0.0333 | $59.74万 | $159.45万 | 3.86% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
OGNOrigin Protocol
|
$0.0222 | $0.02296 | $0.02181 | $43.32万 | $1,527.43万 | 1.79% |
| 249 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0335 | $63.60万 | $3,011.91万 | 2.08% |
| 384 |
FORMFour
|
$0.2003 | $0.2037 | $0.1921 | $34.31万 | $7,638.76万 | 3.84% |
| 261 |
CELOCelo
|
$0.06567 | $0.06681 | $0.06233 | $59.54万 | $4,007.80万 | 4.89% |
| 693 |
JPMBJPMB
|
$343.56 | $344.14 | $335.99 | $1.56万 | — | 1.56% |
| 587 |
FLOWFlow
|
$0.02031 | $0.021 | $0.01933 | $12.77万 | $3,477.46万 | 4.58% |
| 690 |
MDBBMDBB
|
$327.73 | $331.65 | $308.63 | $1.91万 | — | 5.81% |
| 555 |
C98Coin98
|
$0.01167 | $0.01192 | $0.011 | $15.02万 | $1,159.56万 | 5.71% |
| 426 |
SAPIENSapien
|
$0.04578 | $0.04725 | $0.043 | $28.55万 | $1,151.71万 | 6.14% |
| 233 |
AGPUBAGPUB
|
$7.63 | $7.64 | $6.73 | $69.01万 | — | 12.54% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 413 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0331 | $29.73万 | $1.50亿 | 5.09% |
相关站点
共 40 个
大零币 _比特币行情
大零币 _币种排行
Initia _币种排行
艾达币 _币种排行
Polkadot _以太坊ETH价格
Aave _比特币
Gains Network _数字货币市值
MegaETH _加密货币行情
Quant _加密货币行情
狗币 _BTC行情
以太坊 _币种排行
EUR _加密货币行情
ONEchain _数字货币市值
Ripple USD _比特币行情
Hedera _币种排行
USD1 _以太坊ETH价格
Aave _币种排行
QQQB _以太坊ETH价格
莱特币 _比特币行情
OFFICIAL TRUMP _比特币
Chainlink _加密货币行情
Uniswap _比特币
Arbitrum _比特币
USD.AI _比特币行情
Tether Gold _加密货币行情
艾达币 _比特币行情
OFFICIAL TRUMP _币种排行
Render _加密货币行情
First Digital _BTC行情
USD1 _币种排行
USDC _加密货币行情
Injective _比特币行情
KORUB _加密货币行情
Hyperliquid _BTC行情
Artificial _数字货币市值
Pudgy Penguins _加密货币行情
币安币 _以太坊ETH价格
Quant _BTC行情
BEAMX _比特币行情
SNXXB _BTC行情