24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,367.19万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DIADIA
|
$0.1308 | $0.136 | $0.1298 | $10.76万 | $1,596.05万 | 0.15% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.05 | $755.88 | $740.11 | $159.69万 | $2,738.44万 | 1.87% |
| 176 |
COINBCOINB
|
$134.99 | $139.67 | $130.82 | $100.41万 | — | 2.90% |
| 554 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0258 | $14.10万 | $599.70万 | 1.93% |
| 443 |
GMXGMX
|
$7.6 | $7.86 | $7.58 | $26.04万 | $7,708.71万 | -0.39% |
| 271 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $56.82万 | $159.45万 | -0.29% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 329 |
OGNOrigin Protocol
|
$0.0223 | $0.02296 | $0.02197 | $42.84万 | $1,527.43万 | -1.20% |
| 249 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.034 | $63.98万 | $3,011.91万 | 0.88% |
| 352 |
FORMFour
|
$0.1999 | $0.2037 | $0.1968 | $38.10万 | $7,638.76万 | 1.47% |
| 276 |
CELOCelo
|
$0.06587 | $0.06681 | $0.06383 | $55.46万 | $4,007.80万 | 2.91% |
| 694 |
JPMBJPMB
|
$344.99 | $345.83 | $335.99 | $1.44万 | — | 1.88% |
| 599 |
FLOWFlow
|
$0.02015 | $0.021 | $0.01996 | $11.31万 | $3,477.46万 | 0.90% |
| 691 |
MDBBMDBB
|
$327.31 | $331.65 | $312.79 | $1.78万 | — | 3.69% |
| 547 |
C98Coin98
|
$0.01162 | $0.01192 | $0.01132 | $14.63万 | $1,159.56万 | 2.56% |
| 442 |
SAPIENSapien
|
$0.04561 | $0.04725 | $0.04454 | $26.11万 | $1,151.71万 | 2.08% |
| 393 |
AGPUBAGPUB
|
$7.85 | $7.85 | $6.87 | $31.05万 | — | 13.77% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 397 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0342 | $30.26万 | $1.50亿 | 1.75% |
相关站点
共 40 个
波场 _比特币行情
大零币 _比特币行情
BFUSD _比特币行情
Chainlink _数字货币市值
Gram _以太坊ETH价格
SOXSB _BTC行情
BFUSD _以太坊ETH价格
USD1 _比特币行情
Ondo _加密货币行情
Artificial _币种排行
Aptos _加密货币行情
Meteora _比特币
Bubblemaps _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _数字货币市值
MegaETH _BTC行情
Pepe _加密货币行情
ONEchain _BTC行情
Ondo _币种排行
Ripple USD _比特币行情
Ondo _加密货币行情
比特币
莱特币 _数字货币市值
NFPrompt _BTC行情
Internet _比特币
Test _数字货币市值
ONEchain _比特币
Near Protocol _比特币行情
比特币 _比特币行情
Sign _以太坊ETH价格
PAX Gold _加密货币行情
Quant _比特币行情
Plasma _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _币种排行
Gram _BTC行情
Aster _数字货币市值
Gram _币种排行
USDC _比特币行情