24H 最高$0.0438
24H 最低$0.0409
今日开盘$0.0423
24H 成交量$191.91万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DIADIA
|
$0.1306 | $0.136 | $0.1298 | $10.79万 | $1,596.05万 | -0.23% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.93 | $755.88 | $740.11 | $158.51万 | $2,738.44万 | 1.79% |
| 177 |
COINBCOINB
|
$134.86 | $139.67 | $130.85 | $100.37万 | — | 3.03% |
| 555 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0259 | $14.03万 | $599.70万 | 1.54% |
| 443 |
GMXGMX
|
$7.6 | $7.86 | $7.58 | $26.02万 | $7,708.71万 | -0.13% |
| 273 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $55.87万 | $159.45万 | -0.29% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
OGNOrigin Protocol
|
$0.02239 | $0.02296 | $0.02197 | $42.09万 | $1,527.43万 | -0.49% |
| 249 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.034 | $64.00万 | $3,011.91万 | 1.47% |
| 350 |
FORMFour
|
$0.2005 | $0.2037 | $0.1968 | $38.26万 | $7,638.76万 | 1.67% |
| 275 |
CELOCelo
|
$0.06599 | $0.06681 | $0.06383 | $55.31万 | $4,007.80万 | 3.22% |
| 694 |
JPMBJPMB
|
$345.11 | $345.83 | $335.99 | $1.39万 | — | 1.81% |
| 599 |
FLOWFlow
|
$0.02014 | $0.021 | $0.01997 | $11.26万 | $3,477.46万 | 0.75% |
| 691 |
MDBBMDBB
|
$328.3 | $331.65 | $312.83 | $1.76万 | — | 4.39% |
| 546 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01134 | $14.67万 | $1,159.56万 | 2.56% |
| 440 |
SAPIENSapien
|
$0.04572 | $0.04725 | $0.04454 | $26.26万 | $1,151.71万 | 2.49% |
| 392 |
AGPUBAGPUB
|
$7.8 | $7.86 | $6.87 | $31.17万 | — | 12.88% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 394 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0343 | $30.99万 | $1.50亿 | 2.04% |
相关站点
共 40 个
Ondo _数字货币市值
BEB _以太坊ETH价格
狗币 _BTC行情
Render _加密货币行情
瑞波币 _币种排行
以太坊 _BTC行情
Zilliqa _以太坊ETH价格
Filecoin _BTC行情
瑞波币 _比特币
Ethena _BTC行情
Tether Gold _以太坊ETH价格
波场 _加密货币行情
Initia _币种排行
PAX Gold _加密货币行情
Render _以太坊ETH价格
NEXPACE _BTC行情
瑞波币 _数字货币市值
Meteora _数字货币市值
莱特币 _以太坊ETH价格
比特现金 _比特币行情
Initia _比特币
Internet _比特币行情
PAX Gold _以太坊ETH价格
BFUSD _BTC行情
Act I : The _比特币
SNXXB _比特币行情
Uniswap _比特币行情
币安币 _币种排行
Arbitrum _数字货币市值
Ethena _数字货币市值
USD.AI _BTC行情
Avalanche _BTC行情
Aptos _比特币行情
BEAMX _比特币
Avalanche _比特币行情
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
SNXXB _比特币行情
Near Protocol _币种排行
牛来 _比特币