24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DIADIA
|
$0.1311 | $0.136 | $0.1275 | $11.29万 | $1,596.05万 | 2.58% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.92 | $755.88 | $735.04 | $163.71万 | $2,738.44万 | 2.41% |
| 154 |
COINBCOINB
|
$135.95 | $139.67 | $129.81 | $119.48万 | — | 4.31% |
| 593 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.44万 | $599.70万 | 5.95% |
| 443 |
GMXGMX
|
$7.75 | $7.86 | $7.55 | $27.06万 | $7,708.71万 | 2.11% |
| 259 |
THEThena
|
$0.0352 | $0.0354 | $0.0333 | $60.41万 | $159.45万 | 3.84% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
OGNOrigin Protocol
|
$0.02228 | $0.02296 | $0.0218 | $43.69万 | $1,527.43万 | 1.41% |
| 251 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $63.52万 | $3,011.91万 | 2.68% |
| 381 |
FORMFour
|
$0.2007 | $0.2037 | $0.1912 | $34.97万 | $7,638.76万 | 3.35% |
| 260 |
CELOCelo
|
$0.0658 | $0.06681 | $0.06231 | $60.25万 | $4,007.80万 | 5.33% |
| 693 |
JPMBJPMB
|
$343.82 | $344.14 | $335.99 | $1.56万 | — | 1.63% |
| 589 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $12.96万 | $3,477.46万 | 4.85% |
| 690 |
MDBBMDBB
|
$326.63 | $331.65 | $308.63 | $1.92万 | — | 4.43% |
| 556 |
C98Coin98
|
$0.01167 | $0.01192 | $0.011 | $15.19万 | $1,159.56万 | 5.52% |
| 419 |
SAPIENSapien
|
$0.04581 | $0.04725 | $0.04277 | $29.36万 | $1,151.71万 | 7.01% |
| 233 |
AGPUBAGPUB
|
$7.6 | $7.62 | $6.73 | $69.20万 | — | 11.60% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 416 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0331 | $29.44万 | $1.50亿 | 5.11% |
相关站点
共 40 个
币安币 _BTC行情
BFUSD _比特币行情
比特币 _BTC行情
Particle _币种排行
Pyth Network _比特币行情
LayerZero _比特币行情
Ondo _币种排行
Near Protocol _比特币行情
Test _比特币行情
Official _加密货币行情
EUR _比特币行情
艾达币 _以太坊ETH价格
Quant _比特币行情
USDC _比特币行情
NEXPACE _以太坊ETH价格
Starknet _以太坊ETH价格
Ethena _加密货币行情
BEAMX _BTC行情
KORUB _比特币
Ondo _比特币
Ethena _数字货币市值
Gains Network _BTC行情
Aster _以太坊ETH价格
Uniswap _比特币行情
OFFICIAL TRUMP _比特币
Filecoin _数字货币市值
Gram _数字货币市值
Zama _BTC行情
PAX Gold _币种排行
Ripple USD _币种排行
ONEchain _加密货币行情
BEAMX _币种排行
LayerZero _数字货币市值
Ondo _比特币
Raydium _数字货币市值
Avalanche _数字货币市值
Pepe _币种排行
Aave _币种排行
以太经典 _比特币
Raydium _以太坊ETH价格