24H 最高$2.11
24H 最低$2.01
今日开盘$2.041
24H 成交量$116.54万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DIADIA
|
$0.1308 | $0.136 | $0.1298 | $10.76万 | $1,596.05万 | 0.15% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.05 | $755.88 | $740.11 | $159.69万 | $2,738.44万 | 1.87% |
| 176 |
COINBCOINB
|
$134.99 | $139.67 | $130.82 | $100.41万 | — | 2.90% |
| 554 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0258 | $14.10万 | $599.70万 | 1.93% |
| 443 |
GMXGMX
|
$7.6 | $7.86 | $7.58 | $26.04万 | $7,708.71万 | -0.39% |
| 271 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $56.82万 | $159.45万 | -0.29% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 329 |
OGNOrigin Protocol
|
$0.0223 | $0.02296 | $0.02197 | $42.84万 | $1,527.43万 | -1.20% |
| 249 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.034 | $63.98万 | $3,011.91万 | 0.88% |
| 352 |
FORMFour
|
$0.1999 | $0.2037 | $0.1968 | $38.10万 | $7,638.76万 | 1.47% |
| 276 |
CELOCelo
|
$0.06587 | $0.06681 | $0.06383 | $55.46万 | $4,007.80万 | 2.91% |
| 694 |
JPMBJPMB
|
$344.99 | $345.83 | $335.99 | $1.44万 | — | 1.88% |
| 599 |
FLOWFlow
|
$0.02015 | $0.021 | $0.01996 | $11.31万 | $3,477.46万 | 0.90% |
| 691 |
MDBBMDBB
|
$327.31 | $331.65 | $312.79 | $1.78万 | — | 3.69% |
| 547 |
C98Coin98
|
$0.01162 | $0.01192 | $0.01132 | $14.63万 | $1,159.56万 | 2.56% |
| 442 |
SAPIENSapien
|
$0.04561 | $0.04725 | $0.04454 | $26.11万 | $1,151.71万 | 2.08% |
| 393 |
AGPUBAGPUB
|
$7.85 | $7.85 | $6.87 | $31.05万 | — | 13.77% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 397 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0342 | $30.26万 | $1.50亿 | 1.75% |
相关站点
共 40 个
NFPrompt _BTC行情
Worldcoin _数字货币市值
Near Protocol _加密货币行情
Bubblemaps _加密货币行情
Gram _币种排行
Ethena _以太坊ETH价格
BitTensor _加密货币行情
USD1 _加密货币行情
狗币 _比特币行情
BFUSD _数字货币市值
Aster _加密货币行情
Aster _以太坊ETH价格
波场 _BTC行情
THORChain _数字货币市值
BitTensor _比特币
Test _比特币
Internet _数字货币市值
Tether Gold _加密货币行情
Uniswap _以太坊ETH价格
波场 _以太坊ETH价格
Aave _币种排行
Initia _以太坊ETH价格
Plasma _币种排行
Aster _加密货币行情
Particle _BTC行情
NEXPACE _数字货币市值
Official _BTC行情
Gram _比特币行情
Official _加密货币行情
Artificial _比特币行情
Artificial _以太坊ETH价格
Reserve Rights _币种排行
Zilliqa _比特币
狗币 _加密货币行情
USD1 _比特币
Gram _比特币
Tether Gold _比特币行情
币安币 _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _BTC行情