24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.0377
24H 成交量$141.53万
流通市值$3,977.05万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DIADIA
|
$0.1304 | $0.136 | $0.1298 | $10.95万 | $1,596.05万 | 0.23% |
| 528 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.78 | $755.88 | $737.79 | $163.44万 | $2,738.44万 | 2.10% |
| 159 |
COINBCOINB
|
$135 | $139.67 | $130.36 | $111.89万 | — | 3.24% |
| 566 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0257 | $13.61万 | $599.70万 | 3.11% |
| 448 |
GMXGMX
|
$7.61 | $7.86 | $7.57 | $25.77万 | $7,708.71万 | -0.26% |
| 271 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $57.42万 | $159.45万 | 1.46% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
OGNOrigin Protocol
|
$0.02226 | $0.02296 | $0.02197 | $42.80万 | $1,527.43万 | -0.71% |
| 254 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.034 | $62.07万 | $3,011.91万 | -0.29% |
| 356 |
FORMFour
|
$0.1997 | $0.2037 | $0.1968 | $37.15万 | $7,638.76万 | 0.91% |
| 272 |
CELOCelo
|
$0.06566 | $0.06681 | $0.06365 | $57.13万 | $4,007.80万 | 3.08% |
| 694 |
JPMBJPMB
|
$344.36 | $344.36 | $335.99 | $1.52万 | — | 1.83% |
| 592 |
FLOWFlow
|
$0.02025 | $0.021 | $0.01976 | $11.86万 | $3,477.46万 | 2.27% |
| 689 |
MDBBMDBB
|
$326.84 | $331.65 | $312.52 | $1.91万 | — | 4.03% |
| 543 |
C98Coin98
|
$0.01161 | $0.01192 | $0.01126 | $15.12万 | $1,159.56万 | 2.56% |
| 432 |
SAPIENSapien
|
$0.04572 | $0.04725 | $0.04405 | $27.47万 | $1,151.71万 | 3.79% |
| 235 |
AGPUBAGPUB
|
$7.62 | $7.69 | $6.73 | $69.37万 | — | 10.44% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 407 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.034 | $29.85万 | $1.50亿 | 1.47% |
相关站点
共 40 个
BEAMX _比特币
比特现金 _BTC行情
ONEchain _加密货币行情
Ethena _BTC行情
Pyth Network _币种排行
Arbitrum _BTC行情
NFPrompt _以太坊ETH价格
Holo _比特币
Aptos _以太坊ETH价格
QQQB _加密货币行情
Plasma _比特币
MegaETH _比特币
Sui _数字货币市值
EUR _比特币
TONToken _BTC行情
比特现金 _币种排行
Ondo _以太坊ETH价格
Hedera _BTC行情
BitTensor _币种排行
OFFICIAL TRUMP _加密货币行情
Worldcoin _加密货币行情
NEXPACE _币种排行
Particle _比特币
Near Protocol _以太坊ETH价格
Artificial _比特币
Bubblemaps _加密货币行情
TQQQB _BTC行情
Avalanche _加密货币行情
Quant _币种排行
Polkadot _数字货币市值
比特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Holo _币种排行
Artificial _数字货币市值
SOXSB _以太坊ETH价格
Tether Gold _币种排行
Zama _加密货币行情
Render _币种排行
Near Protocol _BTC行情
Ether.fi _以太坊ETH价格