24H 最高$0.733
24H 最低$0.704
今日开盘$0.714
24H 成交量$58.47万
流通市值$4.66亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DIADIA
|
$0.1308 | $0.136 | $0.1297 | $11.04万 | $1,596.05万 | 0.77% |
| 527 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.16 | $755.88 | $737.79 | $160.28万 | $2,738.44万 | 2.12% |
| 156 |
COINBCOINB
|
$135.9 | $139.67 | $130.36 | $112.85万 | — | 3.64% |
| 576 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0257 | $12.96万 | $599.70万 | 3.49% |
| 438 |
GMXGMX
|
$7.65 | $7.86 | $7.57 | $26.31万 | $7,708.71万 | -0.13% |
| 268 |
THEThena
|
$0.0349 | $0.0354 | $0.0338 | $57.30万 | $159.45万 | 1.16% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 332 |
OGNOrigin Protocol
|
$0.02223 | $0.02296 | $0.02197 | $42.33万 | $1,527.43万 | -0.94% |
| 253 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.034 | $61.75万 | $3,011.91万 | -0.58% |
| 364 |
FORMFour
|
$0.1994 | $0.2037 | $0.1968 | $36.06万 | $7,638.76万 | 0.66% |
| 273 |
CELOCelo
|
$0.06591 | $0.06681 | $0.06365 | $56.78万 | $4,007.80万 | 3.19% |
| 694 |
JPMBJPMB
|
$343.74 | $344.14 | $335.99 | $1.53万 | — | 1.35% |
| 581 |
FLOWFlow
|
$0.02041 | $0.021 | $0.01971 | $12.59万 | $3,477.46万 | 2.77% |
| 690 |
MDBBMDBB
|
$328.05 | $331.65 | $311.84 | $1.87万 | — | 4.84% |
| 545 |
C98Coin98
|
$0.01165 | $0.01192 | $0.01126 | $14.87万 | $1,159.56万 | 3.19% |
| 427 |
SAPIENSapien
|
$0.04585 | $0.04725 | $0.04404 | $27.65万 | $1,151.71万 | 4.06% |
| 234 |
AGPUBAGPUB
|
$7.66 | $7.66 | $6.73 | $68.24万 | — | 10.85% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 409 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0339 | $30.00万 | $1.50亿 | 2.35% |
相关站点
共 40 个
Meteora _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Quant _比特币
Plasma _币种排行
BFUSD _以太坊ETH价格
SNXXB _比特币行情
Zilliqa _比特币行情
TONToken _比特币
Pepe _加密货币行情
Filecoin _比特币
Tether Gold _币种排行
以太经典 _比特币
Ripple USD _加密货币行情
Ripple USD _币种排行
Artificial _比特币行情
Ethena _数字货币市值
Artificial _加密货币行情
Arbitrum _数字货币市值
StraitsX USD _数字货币市值
USDC _以太坊ETH价格
Render _数字货币市值
Pump.fun _币种排行
StraitsX USD _以太坊ETH价格
Arbitrum _币种排行
Avalanche _币种排行
Meteora _BTC行情
狗币 _BTC行情
Zilliqa _币种排行
PAX Gold _比特币行情
币安币 _加密货币行情
狗币 _比特币
OFFICIAL TRUMP _比特币
LayerZero _数字货币市值
波场 _BTC行情
Injective _比特币行情
Uniswap _加密货币行情
Filecoin _比特币
Pump.fun _币种排行
Pyth Network _BTC行情
牛来 _币种排行