24H 最高$0.104
24H 最低$0.0969
今日开盘$0.0973
24H 成交量$184.85万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DIADIA
|
$0.1314 | $0.136 | $0.1275 | $11.30万 | $1,596.05万 | 2.66% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.92 | $755.88 | $735.04 | $162.81万 | $2,738.44万 | 2.45% |
| 155 |
COINBCOINB
|
$136.07 | $139.67 | $129.81 | $118.06万 | — | 4.11% |
| 591 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.74万 | $599.70万 | 5.53% |
| 443 |
GMXGMX
|
$7.75 | $7.86 | $7.55 | $26.92万 | $7,708.71万 | 1.57% |
| 260 |
THEThena
|
$0.0352 | $0.0354 | $0.0333 | $60.27万 | $159.45万 | 4.14% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
OGNOrigin Protocol
|
$0.02225 | $0.02296 | $0.0218 | $43.65万 | $1,527.43万 | 1.14% |
| 250 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $63.52万 | $3,011.91万 | 2.98% |
| 386 |
FORMFour
|
$0.2007 | $0.2037 | $0.1912 | $34.25万 | $7,638.76万 | 3.61% |
| 261 |
CELOCelo
|
$0.0659 | $0.06681 | $0.06231 | $60.17万 | $4,007.80万 | 5.22% |
| 693 |
JPMBJPMB
|
$343.82 | $344.14 | $335.99 | $1.56万 | — | 1.63% |
| 589 |
FLOWFlow
|
$0.02037 | $0.021 | $0.01933 | $12.89万 | $3,477.46万 | 4.57% |
| 690 |
MDBBMDBB
|
$327.62 | $331.65 | $308.63 | $1.91万 | — | 5.34% |
| 556 |
C98Coin98
|
$0.01169 | $0.01192 | $0.011 | $15.01万 | $1,159.56万 | 5.60% |
| 419 |
SAPIENSapien
|
$0.0459 | $0.04725 | $0.043 | $29.26万 | $1,151.71万 | 6.60% |
| 232 |
AGPUBAGPUB
|
$7.63 | $7.64 | $6.73 | $69.31万 | — | 12.04% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 422 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0331 | $29.06万 | $1.50亿 | 5.09% |
相关站点
共 40 个
牛来 _比特币
波场 _以太坊ETH价格
Aptos _BTC行情
USDC _BTC行情
以太坊 _币种排行
Tether Gold _币种排行
NEXPACE _比特币
NEXPACE _以太坊ETH价格
Bubblemaps _BTC行情
莱特币 _加密货币行情
以太坊 _比特币行情
NFPrompt _数字货币市值
比特现金 _比特币
Pump.fun _比特币行情
Aptos _数字货币市值
PAX Gold _比特币
Uniswap _BTC行情
Prometeus _比特币
Tether Gold _BTC行情
Pyth Network _比特币行情
Injective _以太坊ETH价格
Worldcoin _BTC行情
USD1 _比特币行情
Sign _加密货币行情
JUST _比特币
BFUSD _数字货币市值
Particle _币种排行
Prometeus _BTC行情
波场 _加密货币行情
SOXSB _比特币
Quant _币种排行
Gram _加密货币行情
大零币 _币种排行
SOXSB _加密货币行情
Avalanche _币种排行
Act I : The _数字货币市值
Quant _以太坊ETH价格
Tether Gold _加密货币行情
Ether.fi _比特币
Gains Network _数字货币市值