区块流向
行情总览
PENGB

PENGB

PENGB · 美元计价
$45.34
7.19% ≈ ￥299.244 ($3.04)
更新于 2026-11-10 20:10:02
← 行情列表
24H 最高$46.40
24H 最低$42.15
今日开盘$42.3
24H 成交量$6.16万
流通市值—
24H 涨跌额($3.04)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
GPROB $0.89 -2.20% MetalMTL $0.2403 -0.25% 0x协议ZRX $0.088 -1.79% Gas $1.054 -0.28% TokocryptoTKO $0.0432 -0.92% ADBEB $236.87 -1.48% VSTB $133.4 +4.86% Adventure GoldAGLD $0.1572 +0.06%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
606 DIA DIADIA $0.1305 $0.136 $0.1298$10.55万 $1,596.05万 -1.06%
524 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $363.85万 -16.86%
129 SPYB SPYBSPY (bStocks Tokenized Stock) $754.02 $755.88 $740.79$155.96万 $2,738.44万 1.77%
180 COINB COINBCOINB $134.96 $139.67 $131.17$94.20万 — 2.39%
550 STO STOStakeStone $0.0263 $0.0272 $0.026$14.44万 $599.70万 0.77%
442 GMX GMXGMX $7.64 $7.86 $7.58$25.71万 $7,708.71万 0.13%
275 THE THEThena $0.0348 $0.0354 $0.0338$54.95万 $159.45万 -1.42%
365 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
368 OGN OGNOrigin Protocol $0.02245 $0.02296 $0.02197$35.85万 $1,527.43万 -0.44%
214 PHA PHAPhala Network $0.0341 $0.0355 $0.034$75.38万 $3,011.91万 -1.16%
351 FORM FORMFour $0.2014 $0.2037 $0.1977$37.89万 $7,638.76万 0.65%
277 CELO CELOCelo $0.06617 $0.06681 $0.06456$54.45万 $4,007.80万 1.83%
695 JPMB JPMBJPMB $346.02 $346.03 $335.99$1.23万 — 1.90%
611 FLOW FLOWFlow $0.02022 $0.021 $0.02007$9.87万 $3,477.46万 -0.74%
693 MDBB MDBBMDBB $327.9 $331.65 $312.83$1.55万 — 4.11%
542 C98 C98Coin98 $0.0116 $0.01192 $0.01141$14.83万 $1,159.56万 0.87%
448 SAPIEN SAPIENSapien $0.04565 $0.04725 $0.04493$25.23万 $1,151.71万 0.71%
394 AGPUB AGPUBAGPUB $7.86 $7.90 $6.91$30.81万 — 12.29%
345 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.84万 -17.06%
417 IOTA IOTA埃欧塔 $0.0351 $0.0354 $0.0343$28.15万 $1.50亿 0.29%

相关站点

共 40 个
Ethena _数字货币市值 Particle _加密货币行情 BitTensor _比特币 Bubblemaps _数字货币市值 比特现金 _币种排行 Near Protocol _数字货币市值 Ondo _加密货币行情 Initia _加密货币行情 Aster _币种排行 Ripple USD _加密货币行情 Meteora _BTC行情 First Digital _BTC行情 Holo _比特币行情 Ethena _以太坊ETH价格 牛来 _以太坊ETH价格 United Stables _BTC行情 Sui _数字货币市值 币安币 _数字货币市值 Sign _比特币行情 Act I : The _数字货币市值 牛来 _BTC行情 Gains Network _比特币行情 BFUSD _比特币 United Stables _数字货币市值 Plasma _币种排行 BFUSD _比特币行情 Sui _币种排行 Avalanche _加密货币行情 Pudgy Penguins _加密货币行情 Pump.fun _数字货币市值 达世币 _BTC行情 TONToken _币种排行 Initia _比特币行情 TQQQB _数字货币市值 达世币 _币种排行 狗币 _数字货币市值 First Digital _加密货币行情 瑞波币 _币种排行 莱特币 _数字货币市值 Uniswap _加密货币行情