24H 最高$0.0064
24H 最低$0.00618
今日开盘$0.0062
24H 成交量$25.49万
流通市值$1,286.46万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DIADIA
|
$0.1307 | $0.136 | $0.1298 | $10.92万 | $1,596.05万 | -0.68% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.09 | $755.88 | $739.00 | $163.17万 | $2,738.44万 | 2.04% |
| 176 |
COINBCOINB
|
$135.93 | $139.67 | $130.82 | $100.00万 | — | 3.57% |
| 568 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0258 | $13.62万 | $599.70万 | 1.93% |
| 444 |
GMXGMX
|
$7.61 | $7.86 | $7.58 | $25.84万 | $7,708.71万 | 0.26% |
| 264 |
THEThena
|
$0.0346 | $0.0354 | $0.0338 | $57.63万 | $159.45万 | 0.00% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
OGNOrigin Protocol
|
$0.0222 | $0.02296 | $0.02197 | $42.72万 | $1,527.43万 | -0.58% |
| 255 |
PHAPhala Network
|
$0.0341 | $0.0355 | $0.034 | $62.02万 | $3,011.91万 | -0.29% |
| 355 |
FORMFour
|
$0.1993 | $0.2037 | $0.1968 | $37.47万 | $7,638.76万 | 1.22% |
| 276 |
CELOCelo
|
$0.06557 | $0.06681 | $0.06383 | $55.58万 | $4,007.80万 | 2.26% |
| 694 |
JPMBJPMB
|
$345.83 | $345.83 | $335.99 | $1.54万 | — | 2.13% |
| 594 |
FLOWFlow
|
$0.02024 | $0.021 | $0.01986 | $11.55万 | $3,477.46万 | 1.81% |
| 691 |
MDBBMDBB
|
$327.71 | $331.65 | $312.79 | $1.82万 | — | 3.62% |
| 545 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01132 | $14.66万 | $1,159.56万 | 2.38% |
| 430 |
SAPIENSapien
|
$0.0455 | $0.04725 | $0.04454 | $26.85万 | $1,151.71万 | 1.72% |
| 389 |
AGPUBAGPUB
|
$7.77 | $7.79 | $6.86 | $31.61万 | — | 12.45% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 404 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0342 | $30.08万 | $1.50亿 | 1.17% |
相关站点
共 40 个
BitTensor _加密货币行情
Artificial _BTC行情
Worldcoin _以太坊ETH价格
USD1 _BTC行情
Particle _比特币行情
Prometeus _币种排行
艾达币 _比特币
BitTensor _币种排行
KORUB _比特币行情
AMDB _比特币
Ripple USD _比特币行情
Initia _币种排行
THORChain _以太坊ETH价格
SNXXB _币种排行
Ether.fi _比特币
狗币 _以太坊ETH价格
First Digital _币种排行
NFPrompt _数字货币市值
Official _币种排行
Aave _BTC行情
Ethena USDe _比特币
ONEchain _BTC行情
ONEchain _以太坊ETH价格
THORChain _数字货币市值
AMDB _加密货币行情
Aave _比特币行情
Chainlink _比特币
NFPrompt _比特币行情
Render _比特币
达世币 _币种排行
BEB _比特币行情
达世币 _BTC行情
StraitsX USD _数字货币市值
BEAMX _币种排行
Near Protocol _币种排行
Meteora _比特币
Gram _比特币
ONEchain _以太坊ETH价格
Aster _比特币行情
以太经典 _比特币