24H 最高$0.06188
24H 最低$0.0595
今日开盘$0.06153
24H 成交量$107.53万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | 0.00% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.46 | $755.87 | $745.63 | $139.16万 | $2,738.44万 | -0.21% |
| 147 |
COINBCOINB
|
$132.55 | $137.10 | $129.51 | $133.56万 | — | -3.02% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.88万 | $583.63万 | 0.76% |
| 415 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $31.33万 | $7,577.65万 | 0.00% |
| 282 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.55万 | $158.37万 | 1.47% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
OGNOrigin Protocol
|
$0.02253 | $0.02315 | $0.02197 | $46.47万 | $1,515.38万 | 1.26% |
| 186 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $95.58万 | $2,967.98万 | 1.46% |
| 297 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.31万 | $7,523.33万 | 1.62% |
| 299 |
CELOCelo
|
$0.06659 | $0.06755 | $0.06456 | $50.03万 | $4,018.66万 | 2.24% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | 0.04% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.48万 | $3,453.99万 | 0.44% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 523 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.29万 | $1,143.15万 | 0.61% |
| 454 |
SAPIENSapien
|
$0.04492 | $0.04662 | $0.04405 | $27.67万 | $1,114.93万 | -0.69% |
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.83万 | — | 4.03% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.82万 | $1.47亿 | 0.00% |
相关站点
共 40 个
First Digital _比特币
恒星币 _数字货币市值
达世币 _比特币行情
Aptos _比特币
Midnight _加密货币行情
OFFICIAL TRUMP _比特币行情
Pyth Network _加密货币行情
Ondo _以太坊ETH价格
Pyth Network _币种排行
Solana _BTC行情
Holo _BTC行情
Holo _BTC行情
Chainlink _比特币
LayerZero _比特币行情
Caldera _BTC行情
Ether.fi _币种排行
Ethena USDe _比特币行情
比特现金 _比特币
PAX Gold _BTC行情
Binance _BTC行情
Caldera _比特币
USD1 _以太坊ETH价格
LayerZero _BTC行情
Quant _加密货币行情
Avalanche _BTC行情
Tether Gold _以太坊ETH价格
EUR _加密货币行情
EUR _以太坊ETH价格
大零币 _BTC行情
QQQB _比特币
AMDB _加密货币行情
Ether.fi _加密货币行情
Polkadot _数字货币市值
以太坊 _数字货币市值
Solana _数字货币市值
SNXXB _BTC行情
Avalanche _数字货币市值
BFUSD _加密货币行情
Bubblemaps _数字货币市值
NBISB _以太坊ETH价格