24H 最高$0.00139
24H 最低$0.00119
今日开盘$0.00122
24H 成交量$107.98万
流通市值$246.59万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DIADIA
|
$0.1308 | $0.136 | $0.1294 | $11.06万 | $1,596.05万 | 1.08% |
| 529 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.16 | $755.88 | $737.79 | $160.28万 | $2,738.44万 | 2.12% |
| 156 |
COINBCOINB
|
$135.9 | $139.67 | $130.36 | $112.85万 | — | 3.64% |
| 576 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0257 | $12.96万 | $599.70万 | 3.49% |
| 437 |
GMXGMX
|
$7.64 | $7.86 | $7.57 | $26.49万 | $7,708.71万 | 0.39% |
| 268 |
THEThena
|
$0.0349 | $0.0354 | $0.0338 | $57.30万 | $159.45万 | 1.16% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 332 |
OGNOrigin Protocol
|
$0.02223 | $0.02296 | $0.02197 | $42.33万 | $1,527.43万 | -0.94% |
| 253 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.034 | $61.75万 | $3,011.91万 | -0.58% |
| 364 |
FORMFour
|
$0.1994 | $0.2037 | $0.1968 | $36.06万 | $7,638.76万 | 0.66% |
| 273 |
CELOCelo
|
$0.06591 | $0.06681 | $0.06365 | $56.78万 | $4,007.80万 | 3.19% |
| 694 |
JPMBJPMB
|
$343.56 | $344.14 | $335.99 | $1.53万 | — | 1.29% |
| 582 |
FLOWFlow
|
$0.02041 | $0.021 | $0.01971 | $12.60万 | $3,477.46万 | 3.13% |
| 690 |
MDBBMDBB
|
$327.81 | $331.65 | $311.84 | $1.86万 | — | 4.76% |
| 546 |
C98Coin98
|
$0.01165 | $0.01192 | $0.01124 | $14.92万 | $1,159.56万 | 3.56% |
| 425 |
SAPIENSapien
|
$0.04592 | $0.04725 | $0.0439 | $27.83万 | $1,151.71万 | 4.60% |
| 234 |
AGPUBAGPUB
|
$7.66 | $7.66 | $6.73 | $68.24万 | — | 10.85% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 409 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0339 | $30.01万 | $1.50亿 | 2.95% |
相关站点
共 40 个
AMDB _比特币
Polkadot _数字货币市值
Avalanche _数字货币市值
PAX Gold _币种排行
LayerZero _数字货币市值
Polkadot _币种排行
Reserve Rights _BTC行情
QQQB _BTC行情
TONToken _以太坊ETH价格
Meteora _币种排行
THORChain _币种排行
Pump.fun _比特币行情
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
Ethena _BTC行情
LayerZero _加密货币行情
Uniswap _数字货币市值
Artificial _以太坊ETH价格
USD1 _比特币行情
NFPrompt _比特币
EUR _比特币行情
Artificial _币种排行
币安币 _币种排行
Prometeus _币种排行
Particle _加密货币行情
Ethena _比特币行情
Pyth Network _币种排行
Zama _数字货币市值
SOXSB _比特币行情
Aptos _数字货币市值
ONEchain _BTC行情
Worldcoin _币种排行
Aptos _比特币行情
LayerZero _比特币
波场 _以太坊ETH价格
Gram _加密货币行情
Test _加密货币行情
Render _加密货币行情
Test _比特币
Pump.fun _加密货币行情