24H 最高$0.00462
24H 最低$0.00434
今日开盘$0.00446
24H 成交量$22.63万
流通市值$5,077.39万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DIADIA
|
$0.1311 | $0.136 | $0.1275 | $11.31万 | $1,596.05万 | 2.18% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.96 | $755.88 | $735.04 | $162.66万 | $2,738.44万 | 2.45% |
| 155 |
COINBCOINB
|
$136.02 | $139.67 | $129.81 | $118.68万 | — | 3.84% |
| 590 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.73万 | $599.70万 | 5.12% |
| 443 |
GMXGMX
|
$7.73 | $7.86 | $7.55 | $27.01万 | $7,708.71万 | 1.44% |
| 260 |
THEThena
|
$0.0351 | $0.0354 | $0.0333 | $60.20万 | $159.45万 | 3.54% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
OGNOrigin Protocol
|
$0.02219 | $0.02296 | $0.0218 | $43.68万 | $1,527.43万 | 0.77% |
| 250 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $63.66万 | $3,011.91万 | 2.07% |
| 379 |
FORMFour
|
$0.2001 | $0.2037 | $0.1912 | $34.97万 | $7,638.76万 | 3.14% |
| 261 |
CELOCelo
|
$0.06573 | $0.06681 | $0.06231 | $60.14万 | $4,007.80万 | 4.42% |
| 693 |
JPMBJPMB
|
$343.82 | $344.14 | $335.99 | $1.56万 | — | 1.63% |
| 588 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $12.87万 | $3,477.46万 | 4.21% |
| 690 |
MDBBMDBB
|
$327.62 | $331.65 | $308.63 | $1.91万 | — | 5.34% |
| 556 |
C98Coin98
|
$0.01169 | $0.01192 | $0.011 | $15.00万 | $1,159.56万 | 5.03% |
| 419 |
SAPIENSapien
|
$0.04575 | $0.04725 | $0.043 | $29.19万 | $1,151.71万 | 5.83% |
| 233 |
AGPUBAGPUB
|
$7.62 | $7.64 | $6.73 | $69.34万 | — | 12.06% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 421 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0331 | $29.06万 | $1.50亿 | 5.09% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
大零币 _比特币
Filecoin _以太坊ETH价格
Act I : The _币种排行
以太经典 _加密货币行情
Polkadot _BTC行情
Ondo _币种排行
Render _比特币
Pyth Network _以太坊ETH价格
艾达币 _数字货币市值
Arbitrum _比特币行情
比特币 _币种排行
Ether.fi _加密货币行情
Aster _比特币
StraitsX USD _以太坊ETH价格
Near Protocol _比特币行情
SOXSB _比特币行情
Pump.fun _币种排行
BFUSD _数字货币市值
Pepe _比特币
MegaETH _BTC行情
Act I : The _以太坊ETH价格
Ethena USDe _比特币行情
Ether.fi _币种排行
TQQQB _BTC行情
BEAMX _数字货币市值
莱特币 _加密货币行情
以太经典 _比特币行情
First Digital _币种排行
波场 _比特币行情
United Stables _比特币
Polygon _加密货币行情
瑞波币 _数字货币市值
USD1 _比特币行情
Ondo _加密货币行情
狗币 _BTC行情
Pepe _币种排行
EUR _币种排行
Raydium _以太坊ETH价格
BitTensor _加密货币行情