24H 最高$0.4421
24H 最低$0.408
今日开盘$0.4092
24H 成交量$228.70万
流通市值$4.23亿
24H 涨跌额($0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DIADIA
|
$0.1311 | $0.136 | $0.1275 | $11.29万 | $1,596.05万 | 2.58% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.92 | $755.88 | $735.04 | $163.71万 | $2,738.44万 | 2.41% |
| 154 |
COINBCOINB
|
$135.95 | $139.67 | $129.81 | $119.48万 | — | 4.31% |
| 593 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.44万 | $599.70万 | 5.95% |
| 443 |
GMXGMX
|
$7.75 | $7.86 | $7.55 | $27.06万 | $7,708.71万 | 2.11% |
| 259 |
THEThena
|
$0.0352 | $0.0354 | $0.0333 | $60.41万 | $159.45万 | 3.84% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
OGNOrigin Protocol
|
$0.02228 | $0.02296 | $0.0218 | $43.69万 | $1,527.43万 | 1.41% |
| 251 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $63.52万 | $3,011.91万 | 2.68% |
| 381 |
FORMFour
|
$0.2007 | $0.2037 | $0.1912 | $34.97万 | $7,638.76万 | 3.35% |
| 260 |
CELOCelo
|
$0.0658 | $0.06681 | $0.06231 | $60.25万 | $4,007.80万 | 5.33% |
| 693 |
JPMBJPMB
|
$343.82 | $344.14 | $335.99 | $1.56万 | — | 1.63% |
| 589 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $12.96万 | $3,477.46万 | 4.85% |
| 690 |
MDBBMDBB
|
$326.63 | $331.65 | $308.63 | $1.92万 | — | 4.43% |
| 556 |
C98Coin98
|
$0.01167 | $0.01192 | $0.011 | $15.19万 | $1,159.56万 | 5.52% |
| 419 |
SAPIENSapien
|
$0.04581 | $0.04725 | $0.04277 | $29.36万 | $1,151.71万 | 7.01% |
| 233 |
AGPUBAGPUB
|
$7.6 | $7.62 | $6.73 | $69.20万 | — | 11.60% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 416 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0331 | $29.44万 | $1.50亿 | 5.11% |
相关站点
共 40 个
Uniswap _BTC行情
KORUB _数字货币市值
USD.AI _比特币行情
BFUSD _以太坊ETH价格
Plasma _数字货币市值
Filecoin _数字货币市值
United Stables _币种排行
Polkadot _数字货币市值
Ethena _BTC行情
Meteora _加密货币行情
Avalanche _比特币行情
牛来 _加密货币行情
Aptos _BTC行情
Arbitrum _币种排行
Gains Network _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _数字货币市值
TONToken _加密货币行情
Arbitrum _币种排行
Render _以太坊ETH价格
Render _以太坊ETH价格
Artificial _BTC行情
Worldcoin _数字货币市值
Ondo _数字货币市值
Particle _比特币行情
大零币 _BTC行情
BFUSD _比特币行情
Ripple USD _数字货币市值
Ondo _加密货币行情
Aptos _加密货币行情
以太坊 _BTC行情
BFUSD _数字货币市值
Sui _比特币行情
莱特币 _比特币行情
牛来 _数字货币市值
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币行情
ONEchain _币种排行
Starknet _BTC行情
Pudgy Penguins _数字货币市值