24H 最高$21.49
24H 最低$18.17
今日开盘$21.02
24H 成交量$15.86万
流通市值—
24H 涨跌额(-$2.33)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DIADIA
|
$0.1306 | $0.136 | $0.1298 | $10.79万 | $1,596.05万 | -0.23% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.93 | $755.88 | $740.11 | $158.51万 | $2,738.44万 | 1.79% |
| 177 |
COINBCOINB
|
$134.86 | $139.67 | $130.85 | $100.37万 | — | 3.03% |
| 555 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0259 | $14.03万 | $599.70万 | 1.54% |
| 443 |
GMXGMX
|
$7.6 | $7.86 | $7.58 | $26.02万 | $7,708.71万 | -0.13% |
| 273 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $55.87万 | $159.45万 | -0.29% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
OGNOrigin Protocol
|
$0.02239 | $0.02296 | $0.02197 | $42.09万 | $1,527.43万 | -0.49% |
| 249 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.034 | $64.00万 | $3,011.91万 | 1.47% |
| 350 |
FORMFour
|
$0.2005 | $0.2037 | $0.1968 | $38.26万 | $7,638.76万 | 1.67% |
| 275 |
CELOCelo
|
$0.06599 | $0.06681 | $0.06383 | $55.31万 | $4,007.80万 | 3.22% |
| 694 |
JPMBJPMB
|
$345.11 | $345.83 | $335.99 | $1.39万 | — | 1.81% |
| 599 |
FLOWFlow
|
$0.02014 | $0.021 | $0.01997 | $11.26万 | $3,477.46万 | 0.75% |
| 691 |
MDBBMDBB
|
$328.3 | $331.65 | $312.83 | $1.76万 | — | 4.39% |
| 546 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01134 | $14.67万 | $1,159.56万 | 2.56% |
| 440 |
SAPIENSapien
|
$0.04572 | $0.04725 | $0.04454 | $26.26万 | $1,151.71万 | 2.49% |
| 392 |
AGPUBAGPUB
|
$7.8 | $7.86 | $6.87 | $31.17万 | — | 12.88% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 394 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0343 | $30.99万 | $1.50亿 | 2.04% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ripple USD _比特币行情
BEAMX _比特币行情
Pump.fun _加密货币行情
Test _比特币行情
Solana _币种排行
Hyperliquid _加密货币行情
Injective _比特币
恒星币 _比特币
Ondo _BTC行情
Worldcoin _比特币
Ripple USD _比特币
Polygon _加密货币行情
OFFICIAL TRUMP _比特币
Gram _以太坊ETH价格
Holo _比特币行情
Worldcoin _比特币
Sign _BTC行情
Uniswap _以太坊ETH价格
QQQB _比特币
Worldcoin _BTC行情
JUST _比特币行情
Polkadot _币种排行
EUR _币种排行
Prometeus _以太坊ETH价格
Ethena _加密货币行情
ONEchain _加密货币行情
Ethena _加密货币行情
Pyth Network _比特币
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
EUR _数字货币市值
Official _BTC行情
USDC _数字货币市值
NFPrompt _BTC行情
莱特币 _比特币
MegaETH _数字货币市值
EUR _数字货币市值
StraitsX USD _数字货币市值
比特现金 _币种排行