24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DIADIA
|
$0.1311 | $0.136 | $0.1298 | $10.93万 | $1,596.05万 | -0.38% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.07 | $755.88 | $738.99 | $163.25万 | $2,738.44万 | 2.16% |
| 171 |
COINBCOINB
|
$135.94 | $139.67 | $130.82 | $103.13万 | — | 2.95% |
| 567 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0257 | $13.68万 | $599.70万 | 3.10% |
| 444 |
GMXGMX
|
$7.63 | $7.86 | $7.57 | $25.83万 | $7,708.71万 | 0.66% |
| 266 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $57.19万 | $159.45万 | -0.29% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
OGNOrigin Protocol
|
$0.02231 | $0.02296 | $0.02197 | $42.51万 | $1,527.43万 | -0.49% |
| 255 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.034 | $61.92万 | $3,011.91万 | 0.29% |
| 355 |
FORMFour
|
$0.2 | $0.2037 | $0.1968 | $37.34万 | $7,638.76万 | 1.42% |
| 275 |
CELOCelo
|
$0.06585 | $0.06681 | $0.06383 | $55.51万 | $4,007.80万 | 2.59% |
| 694 |
JPMBJPMB
|
$345.83 | $345.83 | $335.99 | $1.54万 | — | 2.13% |
| 593 |
FLOWFlow
|
$0.02028 | $0.021 | $0.01985 | $11.56万 | $3,477.46万 | 2.17% |
| 690 |
MDBBMDBB
|
$328.44 | $331.65 | $312.79 | $1.82万 | — | 4.19% |
| 547 |
C98Coin98
|
$0.01165 | $0.01192 | $0.01132 | $14.64万 | $1,159.56万 | 2.55% |
| 430 |
SAPIENSapien
|
$0.0457 | $0.04725 | $0.04454 | $26.89万 | $1,151.71万 | 2.19% |
| 390 |
AGPUBAGPUB
|
$7.79 | $7.79 | $6.82 | $31.63万 | — | 12.74% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 405 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0342 | $29.79万 | $1.50亿 | 1.75% |
相关站点
共 40 个
达世币 _比特币行情
Reserve Rights _加密货币行情
Ether.fi _比特币
KORUB _数字货币市值
BEAMX _比特币行情
BitTensor _币种排行
Arbitrum _以太坊ETH价格
Particle _数字货币市值
Tether Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _币种排行
Near Protocol _币种排行
BEB _数字货币市值
OFFICIAL TRUMP _数字货币市值
EUR _加密货币行情
比特现金 _币种排行
KORUB _比特币
KORUB _比特币行情
USD1 _比特币行情
BitTensor _加密货币行情
币安币 _比特币行情
Zilliqa _比特币
Quant _BTC行情
THORChain _币种排行
Avalanche _比特币
USDC _BTC行情
牛来 _币种排行
Render _数字货币市值
Chainlink _币种排行
Ethena USDe _比特币行情
Aptos _比特币
TONToken _BTC行情
Test _数字货币市值
BEAMX _BTC行情
NFPrompt _比特币
JUST _BTC行情
Polkadot _比特币行情
AMDB _币种排行
恒星币 _以太坊ETH价格
莱特币 _数字货币市值