24H 最高$0.002065
24H 最低$0.001893
今日开盘$0.001912
24H 成交量$17.38万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DIADIA
|
$0.1311 | $0.136 | $0.1275 | $11.31万 | $1,596.05万 | 2.18% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.96 | $755.88 | $735.04 | $162.66万 | $2,738.44万 | 2.45% |
| 155 |
COINBCOINB
|
$136.02 | $139.67 | $129.81 | $118.68万 | — | 3.84% |
| 590 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.73万 | $599.70万 | 5.12% |
| 443 |
GMXGMX
|
$7.73 | $7.86 | $7.55 | $27.01万 | $7,708.71万 | 1.44% |
| 260 |
THEThena
|
$0.0351 | $0.0354 | $0.0333 | $60.20万 | $159.45万 | 3.54% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
OGNOrigin Protocol
|
$0.02219 | $0.02296 | $0.0218 | $43.68万 | $1,527.43万 | 0.77% |
| 250 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $63.66万 | $3,011.91万 | 2.07% |
| 379 |
FORMFour
|
$0.2001 | $0.2037 | $0.1912 | $34.97万 | $7,638.76万 | 3.14% |
| 261 |
CELOCelo
|
$0.06573 | $0.06681 | $0.06231 | $60.14万 | $4,007.80万 | 4.42% |
| 693 |
JPMBJPMB
|
$343.82 | $344.14 | $335.99 | $1.56万 | — | 1.63% |
| 588 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $12.87万 | $3,477.46万 | 4.21% |
| 690 |
MDBBMDBB
|
$327.62 | $331.65 | $308.63 | $1.91万 | — | 5.34% |
| 556 |
C98Coin98
|
$0.01169 | $0.01192 | $0.011 | $15.00万 | $1,159.56万 | 5.03% |
| 419 |
SAPIENSapien
|
$0.04575 | $0.04725 | $0.043 | $29.19万 | $1,151.71万 | 5.83% |
| 233 |
AGPUBAGPUB
|
$7.62 | $7.64 | $6.73 | $69.34万 | — | 12.06% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 421 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0331 | $29.06万 | $1.50亿 | 5.09% |
相关站点
共 40 个
AMDB _币种排行
牛来 _数字货币市值
KORUB _币种排行
SOXSB _比特币
BEAMX _以太坊ETH价格
Hyperliquid _比特币
BEAMX _数字货币市值
Gains Network _BTC行情
Near Protocol _加密货币行情
Gains Network _以太坊ETH价格
Solana _数字货币市值
Pump.fun _比特币
Aptos _币种排行
QQQB _币种排行
Injective _数字货币市值
Ether.fi _BTC行情
BitTensor _数字货币市值
SOXSB _数字货币市值
USD.AI _加密货币行情
NEXPACE _以太坊ETH价格
QQQB _数字货币市值
币安币 _币种排行
恒星币 _BTC行情
Render _比特币行情
Polygon _比特币
Render _以太坊ETH价格
Gains Network _加密货币行情
ONEchain _BTC行情
比特币 _加密货币行情
Arbitrum _BTC行情
Starknet _比特币
Act I : The _以太坊ETH价格
莱特币 _BTC行情
Hyperliquid _加密货币行情
NEXPACE _BTC行情
StraitsX USD _比特币行情
Sui _BTC行情
NEXPACE _加密货币行情
Test _加密货币行情
Act I : The _数字货币市值